Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 43360.85 | 43520.8 | 42650.0 | 43032.5 | 339.00 |
| 01 Nov, 2024 | 43188.55 | 43518.05 | 43125.0 | 43409.65 | 120.00 |
| 31 Oct, 2024 | 43156.85 | 43512.0 | 42830.0 | 43168.45 | 92.00 |
| 30 Oct, 2024 | 42990.7 | 43728.55 | 42870.85 | 43203.85 | 153.00 |
| 29 Oct, 2024 | 42884.4 | 43757.45 | 42625.9 | 43347.4 | 250.00 |
| 28 Oct, 2024 | 43059.9 | 43416.0 | 42358.55 | 42488.4 | 165.00 |
| 25 Oct, 2024 | 43850.95 | 44232.1 | 42631.8 | 43028.0 | 464.00 |
| 24 Oct, 2024 | 43100.0 | 43643.95 | 42911.4 | 43517.6 | 116.00 |
| 23 Oct, 2024 | 44000.0 | 44173.6 | 42849.9 | 43135.4 | 206.00 |
| 22 Oct, 2024 | 44557.95 | 44938.65 | 43889.55 | 44038.55 | 369.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE