Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 41574.4 | 41754.3 | 40830.5 | 41382.15 | 277.00 |
| 04 Oct, 2024 | 41950.0 | 42213.15 | 41136.0 | 41313.9 | 512.00 |
| 03 Oct, 2024 | 42100.05 | 42500.05 | 41446.9 | 41685.95 | 246.00 |
| 01 Oct, 2024 | 42830.0 | 42915.7 | 42300.0 | 42678.6 | 131.00 |
| 30 Sep, 2024 | 41810.25 | 42950.0 | 41797.7 | 42874.5 | 494.00 |
| 27 Sep, 2024 | 41834.85 | 42599.95 | 41834.85 | 42061.1 | 282.00 |
| 26 Sep, 2024 | 42045.05 | 42189.55 | 41353.0 | 42024.9 | 238.00 |
| 25 Sep, 2024 | 42066.0 | 42100.0 | 41250.0 | 42038.2 | 281.00 |
| 24 Sep, 2024 | 43234.95 | 43234.95 | 41890.0 | 41939.4 | 506.00 |
| 23 Sep, 2024 | 43000.05 | 43350.0 | 42776.4 | 42994.0 | 351.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE