Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40200.0 40485.4 40087.45 40280.0 326.00
08 Sep, 2024 40200.0 40485.4 40087.45 40308.7 326.00
06 Sep, 2024 41393.75 41393.75 40300.0 40422.0 214.00
05 Sep, 2024 41315.18 41649.67 41054.08 41104.4 182.00
04 Sep, 2024 41522.55 41875.2 41100.0 41456.8 430.00
03 Sep, 2024 41750.55 42231.65 41750.0 42010.6 125.00
02 Sep, 2024 42350.45 42536.25 41705.0 41815.8 431.00
01 Sep, 2024 42350.45 42536.25 41705.0 41815.8 431.00
30 Aug, 2024 39260.1 42874.35 39260.1 42557.1 966.00
29 Aug, 2024 41724.2 41860.0 41529.0 41774.85 134.00