Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41630.7 41630.7 41129.0 41297.85 87.00
27 Aug, 2024 41556.75 42212.3 41431.3 41480.75 247.00
26 Aug, 2024 41590.3 42349.95 41590.3 41902.75 588.00
25 Aug, 2024 41590.3 42349.95 41590.3 41902.75 588.00
23 Aug, 2024 42000.35 42462.2 41373.7 41580.3 295.00
22 Aug, 2024 41551.3 42354.95 41551.3 42185.1 127.00
21 Aug, 2024 41173.1 41685.45 40914.5 41551.3 124.00
20 Aug, 2024 40930.75 41212.55 40825.55 40888.95 289.00
19 Aug, 2024 41088.85 41264.85 40566.0 41161.9 145.00
18 Aug, 2024 41088.85 41264.85 40566.0 41161.9 145.00