Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40533.7 41183.9 40485.95 40898.2 300.00
15 Aug, 2024 40533.7 41183.9 40485.95 40898.2 300.00
14 Aug, 2024 40856.25 41021.0 40413.4 40650.05 50.00
13 Aug, 2024 40962.95 41500.0 40600.0 41071.3 119.00
12 Aug, 2024 40036.1 41000.0 39600.3 40816.75 233.00
11 Aug, 2024 40036.1 41000.0 39600.3 40816.75 233.00
09 Aug, 2024 40656.05 40656.05 39600.0 40155.3 474.00
08 Aug, 2024 41299.95 41851.75 40390.0 40655.75 370.00
07 Aug, 2024 41443.0 41831.4 40827.2 41272.7 177.00
06 Aug, 2024 40990.2 42227.5 40877.75 40993.65 259.00