Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 39671.5 | 40836.0 | 39593.75 | 40252.2 | 210.00 |
| 19 Jul, 2024 | 40129.3 | 40697.95 | 39919.45 | 40481.0 | 254.00 |
| 18 Jul, 2024 | 40647.95 | 40888.2 | 39722.45 | 40132.9 | 225.00 |
| 16 Jul, 2024 | 40490.0 | 41325.0 | 40374.0 | 40886.95 | 1195.00 |
| 15 Jul, 2024 | 39544.05 | 40700.0 | 39350.0 | 40544.85 | 265.00 |
| 12 Jul, 2024 | 39350.75 | 39846.15 | 39100.0 | 39753.55 | 541.00 |
| 11 Jul, 2024 | 39300.55 | 39745.45 | 39190.2 | 39400.25 | 74.00 |
| 10 Jul, 2024 | 39250.75 | 39545.05 | 38980.7 | 39450.9 | 815.00 |
| 09 Jul, 2024 | 39200.15 | 39928.5 | 39200.15 | 39419.7 | 533.00 |
| 08 Jul, 2024 | 40264.95 | 40264.95 | 38871.9 | 39462.5 | 120.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE