Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 38842.55 | 39549.95 | 38720.0 | 39387.6 | 710.00 |
| 04 Jul, 2024 | 38713.75 | 38750.0 | 38320.0 | 38708.1 | 255.00 |
| 03 Jul, 2024 | 38850.0 | 39196.3 | 38329.4 | 38385.05 | 199.00 |
| 02 Jul, 2024 | 39149.95 | 39578.65 | 38731.0 | 38789.65 | 550.00 |
| 01 Jul, 2024 | 39000.0 | 39256.65 | 38611.4 | 39051.8 | 637.00 |
| 28 Jun, 2024 | 39250.05 | 40222.0 | 38906.4 | 39176.75 | 183.00 |
| 27 Jun, 2024 | 39584.9 | 40200.0 | 39264.95 | 40059.25 | 280.00 |
| 26 Jun, 2024 | 40100.05 | 40800.0 | 39438.15 | 39552.85 | 318.00 |
| 25 Jun, 2024 | 40216.85 | 40676.0 | 40208.35 | 40431.05 | 723.00 |
| 24 Jun, 2024 | 39775.7 | 40481.95 | 39265.05 | 40342.0 | 312.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE