Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42100.05 | 42300.0 | 41166.35 | 41389.25 | 304.00 |
| 02 Aug, 2024 | 42000.75 | 42902.1 | 42000.75 | 42763.45 | 226.00 |
| 01 Aug, 2024 | 42303.75 | 42401.0 | 41800.0 | 42000.8 | 146.00 |
| 31 Jul, 2024 | 42599.95 | 42850.0 | 42200.0 | 42382.3 | 242.00 |
| 30 Jul, 2024 | 41010.15 | 42598.65 | 41010.15 | 42501.9 | 547.00 |
| 29 Jul, 2024 | 41576.0 | 41725.0 | 40985.55 | 41117.5 | 238.00 |
| 26 Jul, 2024 | 41524.95 | 41604.3 | 41206.9 | 41424.7 | 518.00 |
| 25 Jul, 2024 | 40700.05 | 41450.0 | 40700.05 | 41323.4 | 472.00 |
| 24 Jul, 2024 | 40800.0 | 41401.0 | 40690.4 | 41056.45 | 377.00 |
| 23 Jul, 2024 | 40288.5 | 41000.0 | 40110.15 | 40859.8 | 1632.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE