Page Industries Limited (PAGEIND.BO)

INR 41314.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 40500.0 42095.6 40500.0 41314.8 1186.00
04 Apr, 2025 43000.0 43300.0 42095.5 42379.15 501.00
03 Apr, 2025 42126.35 43629.8 42126.35 43530.45 782.00
02 Apr, 2025 42243.6 43109.8 42020.4 43017.65 297.00
01 Apr, 2025 43070.05 43070.05 41922.05 41984.9 205.00
28 Mar, 2025 43753.8 43753.8 42560.0 42766.3 271.00
27 Mar, 2025 42478.5 44239.95 41986.95 43754.3 252.00
26 Mar, 2025 42935.05 43200.0 42154.85 42245.8 156.00
25 Mar, 2025 42652.5 44250.0 42559.2 42894.95 335.00
24 Mar, 2025 42293.55 43177.15 42208.85 43108.7 294.00