Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 48899.55 | 49089.7 | 48600.0 | 49089.7 | 32.00 |
| 04 Jul, 2025 | 48465.05 | 49120.0 | 48105.6 | 48677.95 | 294.00 |
| 03 Jul, 2025 | 47799.95 | 48488.8 | 47700.0 | 48137.1 | 543.00 |
| 02 Jul, 2025 | 47500.0 | 47864.65 | 47300.0 | 47518.95 | 610.00 |
| 01 Jul, 2025 | 49224.9 | 49704.95 | 48043.4 | 48226.05 | 298.00 |
| 30 Jun, 2025 | 49495.7 | 49495.7 | 48485.0 | 49404.05 | 413.00 |
| 27 Jun, 2025 | 48320.05 | 50470.6 | 47843.45 | 49495.7 | 826.00 |
| 26 Jun, 2025 | 48189.1 | 48920.0 | 47900.0 | 48688.9 | 562.00 |
| 25 Jun, 2025 | 46344.95 | 49045.0 | 46307.95 | 48341.85 | 1181.00 |
| 24 Jun, 2025 | 45950.0 | 47360.0 | 45845.0 | 46286.15 | 924.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE