Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 38687.95 | 39500.0 | 37500.0 | 38785.55 | 469.00 |
| 05 Jun, 2024 | 36724.0 | 38623.95 | 36724.0 | 38491.95 | 1238.00 |
| 04 Jun, 2024 | 36350.0 | 37000.0 | 35784.75 | 36691.55 | 2968.00 |
| 03 Jun, 2024 | 36265.0 | 36723.25 | 35955.0 | 36352.8 | 1260.00 |
| 31 May, 2024 | 37899.9 | 37899.9 | 35756.5 | 35972.65 | 1883.00 |
| 30 May, 2024 | 36250.05 | 38473.95 | 36219.3 | 37970.15 | 4139.00 |
| 29 May, 2024 | 36208.25 | 36845.6 | 36080.05 | 36530.25 | 215.00 |
| 28 May, 2024 | 36660.0 | 36799.3 | 36039.2 | 36338.2 | 139.00 |
| 27 May, 2024 | 35026.0 | 37016.4 | 35026.0 | 36512.45 | 1097.00 |
| 24 May, 2024 | 35000.05 | 35851.0 | 34570.1 | 35554.15 | 2492.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE