Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34425.0 | 34780.0 | 34175.55 | 34316.2 | 136.00 |
| 08 May, 2024 | 34449.9 | 34669.7 | 34269.6 | 34471.4 | 123.00 |
| 07 May, 2024 | 34593.4 | 34804.0 | 33900.0 | 34343.45 | 220.00 |
| 06 May, 2024 | 35065.0 | 35112.2 | 34378.45 | 34403.4 | 314.00 |
| 03 May, 2024 | 34915.0 | 35119.4 | 34519.4 | 34721.1 | 237.00 |
| 02 May, 2024 | 34801.7 | 35018.8 | 34781.7 | 34920.1 | 180.00 |
| 30 Apr, 2024 | 35398.95 | 35554.95 | 34660.0 | 34781.7 | 638.00 |
| 29 Apr, 2024 | 35475.7 | 35475.7 | 35000.0 | 35107.6 | 581.00 |
| 26 Apr, 2024 | 35800.0 | 35800.0 | 35168.05 | 35225.75 | 1779.00 |
| 25 Apr, 2024 | 36265.65 | 36386.0 | 35407.7 | 35540.65 | 548.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE