Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34425.0 34780.0 34175.55 34316.2 136.00
08 May, 2024 34449.9 34669.7 34269.6 34471.4 123.00
07 May, 2024 34593.4 34804.0 33900.0 34343.45 220.00
06 May, 2024 35065.0 35112.2 34378.45 34403.4 314.00
03 May, 2024 34915.0 35119.4 34519.4 34721.1 237.00
02 May, 2024 34801.7 35018.8 34781.7 34920.1 180.00
30 Apr, 2024 35398.95 35554.95 34660.0 34781.7 638.00
29 Apr, 2024 35475.7 35475.7 35000.0 35107.6 581.00
26 Apr, 2024 35800.0 35800.0 35168.05 35225.75 1779.00
25 Apr, 2024 36265.65 36386.0 35407.7 35540.65 548.00