Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 34372.0 | 34372.0 | 34100.0 | 34175.95 | 1645.00 |
| 04 Apr, 2024 | 34760.0 | 34938.2 | 34450.0 | 34476.85 | 521.00 |
| 03 Apr, 2024 | 34999.65 | 35099.0 | 34693.2 | 34804.55 | 415.00 |
| 02 Apr, 2024 | 34700.65 | 35300.3 | 34561.15 | 34985.9 | 12.66 Thousand |
| 01 Apr, 2024 | 34427.95 | 34823.6 | 33854.8 | 34728.9 | 424.00 |
| 28 Mar, 2024 | 34650.7 | 34650.7 | 34108.0 | 34427.95 | 558.00 |
| 27 Mar, 2024 | 34700.0 | 34733.0 | 34344.05 | 34439.85 | 223.00 |
| 26 Mar, 2024 | 34100.25 | 34752.0 | 34100.25 | 34578.8 | 401.00 |
| 22 Mar, 2024 | 33986.0 | 34500.0 | 33979.7 | 34447.05 | 201.00 |
| 21 Mar, 2024 | 33600.0 | 34214.45 | 33283.35 | 34017.1 | 325.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE