Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 34111.05 35087.95 33830.05 35007.6 1566.00
05 Apr, 2024 34372.0 34372.0 34100.0 34175.95 1645.00
04 Apr, 2024 34760.0 34938.2 34450.0 34476.85 521.00
03 Apr, 2024 34999.65 35099.0 34693.2 34804.55 415.00
02 Apr, 2024 34700.65 35300.3 34561.15 34985.9 12.66 Thousand
01 Apr, 2024 34427.95 34823.6 33854.8 34728.9 424.00
28 Mar, 2024 34650.7 34650.7 34108.0 34427.95 558.00
27 Mar, 2024 34700.0 34733.0 34344.05 34439.85 223.00
26 Mar, 2024 34100.25 34752.0 34100.25 34578.8 401.00
22 Mar, 2024 33986.0 34500.0 33979.7 34447.05 201.00