Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 33900.75 | 34154.5 | 33100.0 | 33223.4 | 349.00 |
| 19 Mar, 2024 | 34742.25 | 34742.25 | 33933.5 | 34015.95 | 275.00 |
| 18 Mar, 2024 | 35299.75 | 35475.65 | 34596.6 | 34800.4 | 456.00 |
| 15 Mar, 2024 | 34485.55 | 35072.1 | 34140.0 | 34609.25 | 523.00 |
| 14 Mar, 2024 | 34005.15 | 34625.65 | 33685.7 | 34372.05 | 473.00 |
| 13 Mar, 2024 | 35345.95 | 35346.0 | 33900.0 | 34005.1 | 492.00 |
| 12 Mar, 2024 | 35800.25 | 35882.75 | 35001.0 | 35084.4 | 217.00 |
| 11 Mar, 2024 | 35998.0 | 36116.6 | 35673.3 | 35847.15 | 253.00 |
| 07 Mar, 2024 | 35727.55 | 35912.0 | 35466.85 | 35898.4 | 245.00 |
| 06 Mar, 2024 | 35603.65 | 35757.65 | 35416.1 | 35630.15 | 228.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE