Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 36384.4 36473.95 36009.05 36009.05 186.00
21 Feb, 2024 36500.0 36629.8 36200.0 36205.0 214.00
20 Feb, 2024 36599.9 36666.8 36232.9 36500.0 365.00
19 Feb, 2024 36599.95 36899.95 36316.35 36600.0 370.00
16 Feb, 2024 36200.1 36503.15 36100.0 36265.15 228.00
15 Feb, 2024 36241.55 36436.0 36050.0 36200.05 209.00
14 Feb, 2024 36109.9 36159.6 35697.9 35993.25 294.00
13 Feb, 2024 36295.0 36348.2 35940.15 35961.0 246.00
12 Feb, 2024 36500.0 36500.0 35700.05 36180.0 2092.00
09 Feb, 2024 36740.0 36901.0 35890.0 36250.0 953.00