Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 36500.0 | 36629.8 | 36200.0 | 36205.0 | 214.00 |
| 20 Feb, 2024 | 36599.9 | 36666.8 | 36232.9 | 36500.0 | 365.00 |
| 19 Feb, 2024 | 36599.95 | 36899.95 | 36316.35 | 36600.0 | 370.00 |
| 16 Feb, 2024 | 36200.1 | 36503.15 | 36100.0 | 36265.15 | 228.00 |
| 15 Feb, 2024 | 36241.55 | 36436.0 | 36050.0 | 36200.05 | 209.00 |
| 14 Feb, 2024 | 36109.9 | 36159.6 | 35697.9 | 35993.25 | 294.00 |
| 13 Feb, 2024 | 36295.0 | 36348.2 | 35940.15 | 35961.0 | 246.00 |
| 12 Feb, 2024 | 36500.0 | 36500.0 | 35700.05 | 36180.0 | 2092.00 |
| 09 Feb, 2024 | 36740.0 | 36901.0 | 35890.0 | 36250.0 | 953.00 |
| 08 Feb, 2024 | 36300.0 | 37350.0 | 35900.05 | 36719.45 | 1089.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE