Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 38391.2 | 38391.2 | 37307.7 | 37390.9 | 281.00 |
| 19 Jan, 2024 | 37800.0 | 38002.15 | 37525.0 | 37590.1 | 274.00 |
| 18 Jan, 2024 | 37715.0 | 37857.3 | 37001.0 | 37650.1 | 1392.00 |
| 17 Jan, 2024 | 38253.0 | 38349.45 | 37400.0 | 37785.5 | 627.00 |
| 16 Jan, 2024 | 37884.95 | 39774.6 | 37634.9 | 38138.25 | 2506.00 |
| 15 Jan, 2024 | 36808.05 | 37798.0 | 36629.4 | 37597.45 | 2024.00 |
| 12 Jan, 2024 | 36820.7 | 37386.95 | 36670.0 | 36799.95 | 650.00 |
| 11 Jan, 2024 | 37199.95 | 37300.0 | 36793.0 | 36840.0 | 803.00 |
| 10 Jan, 2024 | 35750.75 | 37200.0 | 35750.75 | 37148.6 | 1643.00 |
| 09 Jan, 2024 | 37846.0 | 37959.25 | 36179.8 | 36480.4 | 2474.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE