Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 38818.65 | 38889.9 | 37600.0 | 37773.95 | 508.00 |
| 05 Jan, 2024 | 39100.1 | 39200.0 | 38700.0 | 38865.0 | 692.00 |
| 04 Jan, 2024 | 38760.0 | 39170.15 | 38616.15 | 39079.1 | 244.00 |
| 03 Jan, 2024 | 39192.25 | 39350.0 | 38700.0 | 38700.55 | 941.00 |
| 02 Jan, 2024 | 38600.05 | 39230.0 | 38153.65 | 39204.95 | 382.00 |
| 01 Jan, 2024 | 38640.0 | 38990.0 | 38501.0 | 38599.9 | 249.00 |
| 29 Dec, 2023 | 38404.05 | 38872.7 | 38375.05 | 38514.9 | 543.00 |
| 28 Dec, 2023 | 37936.9 | 38634.65 | 37840.0 | 38280.0 | 2124.00 |
| 27 Dec, 2023 | 37538.55 | 37999.95 | 37400.0 | 37977.0 | 251.00 |
| 26 Dec, 2023 | 37999.9 | 37999.9 | 37430.05 | 37589.85 | 201.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE