Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 37386.0 | 37699.95 | 36996.15 | 37486.95 | 1164.00 |
| 21 Dec, 2023 | 37150.0 | 37293.6 | 36750.6 | 37152.05 | 843.00 |
| 20 Dec, 2023 | 37743.15 | 38156.35 | 36850.0 | 36973.1 | 681.00 |
| 19 Dec, 2023 | 37838.7 | 38071.1 | 37700.0 | 37795.15 | 1374.00 |
| 18 Dec, 2023 | 37804.05 | 38592.2 | 37600.55 | 37963.9 | 594.00 |
| 15 Dec, 2023 | 37799.9 | 38075.0 | 37708.6 | 37708.6 | 1073.00 |
| 14 Dec, 2023 | 37625.0 | 37786.0 | 37427.05 | 37739.0 | 1163.00 |
| 13 Dec, 2023 | 37345.4 | 37700.0 | 37154.0 | 37600.05 | 812.00 |
| 12 Dec, 2023 | 37105.05 | 37656.0 | 37105.05 | 37405.05 | 1318.00 |
| 11 Dec, 2023 | 37350.9 | 37390.0 | 36900.0 | 37279.2 | 1153.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE