Page Industries Limited (PAGEIND.BO)

INR 41757.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39925.0 39925.0 39220.65 39370.1 576.00
21 Sep, 2023 39842.35 40189.0 39331.15 39579.45 930.00
20 Sep, 2023 40325.65 41360.0 39800.35 39820.95 870.00
18 Sep, 2023 40440.05 40863.1 40200.0 40346.0 506.00
15 Sep, 2023 40285.95 41300.0 40033.9 40511.0 785.00
14 Sep, 2023 40106.05 40789.0 40011.1 40094.6 257.00