Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 37499.95 | 37700.0 | 37100.05 | 37224.7 | 452.00 |
| 07 Dec, 2023 | 36901.0 | 37709.25 | 36697.0 | 37500.0 | 1441.00 |
| 06 Dec, 2023 | 37000.0 | 37579.05 | 36680.0 | 36897.0 | 582.00 |
| 05 Dec, 2023 | 37749.9 | 37749.9 | 36800.0 | 36807.75 | 15.8 Thousand |
| 04 Dec, 2023 | 37999.95 | 38215.0 | 37400.6 | 37430.35 | 1096.00 |
| 01 Dec, 2023 | 37364.6 | 37930.7 | 37161.45 | 37816.35 | 464.00 |
| 30 Nov, 2023 | 37554.95 | 37554.95 | 37070.0 | 37220.0 | 310.00 |
| 29 Nov, 2023 | 37749.95 | 37849.95 | 37302.0 | 37310.45 | 186.00 |
| 28 Nov, 2023 | 37599.95 | 37902.25 | 37488.8 | 37654.95 | 255.00 |
| 24 Nov, 2023 | 37747.5 | 37789.3 | 37421.0 | 37421.0 | 357.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE