Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 37346.0 | 37925.9 | 37230.45 | 37863.9 | 644.00 |
| 07 Nov, 2023 | 37400.05 | 37520.0 | 37166.65 | 37284.95 | 463.00 |
| 06 Nov, 2023 | 37420.05 | 37773.5 | 37402.0 | 37522.5 | 281.00 |
| 03 Nov, 2023 | 37862.35 | 37862.35 | 37304.3 | 37310.0 | 284.00 |
| 02 Nov, 2023 | 37506.05 | 37730.05 | 37035.05 | 37598.05 | 244.00 |
| 01 Nov, 2023 | 37700.05 | 37937.9 | 37363.2 | 37487.0 | 396.00 |
| 31 Oct, 2023 | 37660.05 | 38107.5 | 37434.35 | 37842.5 | 387.00 |
| 30 Oct, 2023 | 37514.1 | 38179.15 | 37392.15 | 37503.0 | 628.00 |
| 27 Oct, 2023 | 37599.95 | 37615.25 | 37334.15 | 37541.3 | 598.00 |
| 26 Oct, 2023 | 37000.05 | 37229.0 | 36412.25 | 37150.1 | 419.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE