Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 39210.0 | 39531.3 | 39210.0 | 39220.05 | 176.00 |
| 09 Oct, 2023 | 38600.05 | 39650.0 | 38600.05 | 39207.75 | 715.00 |
| 06 Oct, 2023 | 39485.75 | 39537.75 | 39157.95 | 39495.8 | 403.00 |
| 05 Oct, 2023 | 39300.0 | 39550.0 | 39000.0 | 39058.7 | 168.00 |
| 04 Oct, 2023 | 38770.0 | 39302.25 | 38722.9 | 39205.55 | 455.00 |
| 03 Oct, 2023 | 39049.95 | 39425.9 | 38758.6 | 39001.55 | 770.00 |
| 29 Sep, 2023 | 39199.95 | 39543.3 | 38662.0 | 39075.95 | 2091.00 |
| 28 Sep, 2023 | 38695.0 | 39153.0 | 38312.3 | 39002.85 | 1435.00 |
| 27 Sep, 2023 | 39249.95 | 39249.95 | 38300.0 | 38694.9 | 654.00 |
| 26 Sep, 2023 | 39350.1 | 39499.7 | 39004.6 | 39090.85 | 506.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE