Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 37334.5 | 37457.45 | 36871.45 | 37260.05 | 484.00 |
| 23 Oct, 2023 | 37646.0 | 37892.7 | 36992.4 | 37334.4 | 895.00 |
| 20 Oct, 2023 | 38500.05 | 38681.75 | 37541.05 | 37657.25 | 447.00 |
| 19 Oct, 2023 | 38650.0 | 38899.7 | 38408.75 | 38680.1 | 624.00 |
| 18 Oct, 2023 | 39283.0 | 39576.8 | 38581.0 | 38617.3 | 318.00 |
| 17 Oct, 2023 | 38915.3 | 39461.65 | 38915.3 | 39178.4 | 287.00 |
| 16 Oct, 2023 | 39169.7 | 39470.0 | 38861.95 | 38915.25 | 462.00 |
| 13 Oct, 2023 | 39375.2 | 39591.4 | 39059.6 | 39169.65 | 300.00 |
| 12 Oct, 2023 | 39765.95 | 39782.0 | 39423.25 | 39466.5 | 302.00 |
| 11 Oct, 2023 | 39300.55 | 39782.2 | 39300.55 | 39493.45 | 453.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE