Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 37747.5 37789.3 37421.0 37421.0 357.00
23 Nov, 2023 37789.85 37945.0 37624.8 37635.0 319.00
22 Nov, 2023 37866.7 38275.95 37633.15 37789.8 224.00
21 Nov, 2023 37400.05 38050.0 37400.05 37655.0 290.00
20 Nov, 2023 37361.05 37689.55 37351.05 37477.0 186.00
17 Nov, 2023 37739.95 37775.8 37282.25 37351.05 902.00
16 Nov, 2023 37050.05 37480.0 36929.15 37401.8 362.00
15 Nov, 2023 37300.0 37300.0 36800.0 36984.35 972.00
13 Nov, 2023 38399.95 38399.95 36920.75 37049.95 1239.00
12 Nov, 2023 38343.0 38582.0 38300.05 38386.95 57.00