Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 37747.5 | 37789.3 | 37421.0 | 37421.0 | 357.00 |
| 23 Nov, 2023 | 37789.85 | 37945.0 | 37624.8 | 37635.0 | 319.00 |
| 22 Nov, 2023 | 37866.7 | 38275.95 | 37633.15 | 37789.8 | 224.00 |
| 21 Nov, 2023 | 37400.05 | 38050.0 | 37400.05 | 37655.0 | 290.00 |
| 20 Nov, 2023 | 37361.05 | 37689.55 | 37351.05 | 37477.0 | 186.00 |
| 17 Nov, 2023 | 37739.95 | 37775.8 | 37282.25 | 37351.05 | 902.00 |
| 16 Nov, 2023 | 37050.05 | 37480.0 | 36929.15 | 37401.8 | 362.00 |
| 15 Nov, 2023 | 37300.0 | 37300.0 | 36800.0 | 36984.35 | 972.00 |
| 13 Nov, 2023 | 38399.95 | 38399.95 | 36920.75 | 37049.95 | 1239.00 |
| 12 Nov, 2023 | 38343.0 | 38582.0 | 38300.05 | 38386.95 | 57.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE