Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 36826.05 | 36997.7 | 36251.1 | 36470.0 | 419.00 |
| 05 Feb, 2024 | 36984.65 | 37356.8 | 36577.95 | 37184.75 | 910.00 |
| 02 Feb, 2024 | 36969.75 | 37196.9 | 36879.05 | 36984.6 | 236.00 |
| 01 Feb, 2024 | 37288.85 | 37288.85 | 36935.75 | 36970.15 | 320.00 |
| 31 Jan, 2024 | 36986.05 | 37399.95 | 36888.5 | 37163.65 | 408.00 |
| 30 Jan, 2024 | 37400.05 | 37697.25 | 36881.1 | 36936.0 | 146.00 |
| 29 Jan, 2024 | 36998.95 | 37870.0 | 36460.9 | 37562.85 | 449.00 |
| 25 Jan, 2024 | 36500.05 | 36817.8 | 36208.25 | 36650.0 | 766.00 |
| 24 Jan, 2024 | 36710.0 | 36834.95 | 36201.0 | 36832.95 | 13.84 Thousand |
| 23 Jan, 2024 | 37446.05 | 37659.15 | 36560.0 | 36709.3 | 441.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE