Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 35500.05 35739.6 35291.45 35700.0 1292.00
04 Mar, 2024 35686.0 35686.0 35125.4 35476.2 342.00
02 Mar, 2024 35000.0 35654.6 35000.0 35500.05 110.00
01 Mar, 2024 34300.2 35786.0 34300.15 35644.95 815.00
29 Feb, 2024 34452.0 34598.65 34000.0 34304.05 1210.00
28 Feb, 2024 36249.95 36249.95 34269.95 34473.6 894.00
27 Feb, 2024 36278.05 36278.05 35509.35 35555.0 1161.00
26 Feb, 2024 36399.65 36430.75 35663.85 36078.15 639.00
23 Feb, 2024 36194.95 36400.0 36000.0 36090.75 167.00
22 Feb, 2024 36384.4 36473.95 36009.05 36009.05 186.00