Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 35500.05 | 35739.6 | 35291.45 | 35700.0 | 1292.00 |
| 04 Mar, 2024 | 35686.0 | 35686.0 | 35125.4 | 35476.2 | 342.00 |
| 02 Mar, 2024 | 35000.0 | 35654.6 | 35000.0 | 35500.05 | 110.00 |
| 01 Mar, 2024 | 34300.2 | 35786.0 | 34300.15 | 35644.95 | 815.00 |
| 29 Feb, 2024 | 34452.0 | 34598.65 | 34000.0 | 34304.05 | 1210.00 |
| 28 Feb, 2024 | 36249.95 | 36249.95 | 34269.95 | 34473.6 | 894.00 |
| 27 Feb, 2024 | 36278.05 | 36278.05 | 35509.35 | 35555.0 | 1161.00 |
| 26 Feb, 2024 | 36399.65 | 36430.75 | 35663.85 | 36078.15 | 639.00 |
| 23 Feb, 2024 | 36194.95 | 36400.0 | 36000.0 | 36090.75 | 167.00 |
| 22 Feb, 2024 | 36384.4 | 36473.95 | 36009.05 | 36009.05 | 186.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE