Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 35623.05 | 36068.0 | 35614.5 | 35974.25 | 177.00 |
| 22 Apr, 2024 | 35499.75 | 35855.25 | 35387.4 | 35479.5 | 165.00 |
| 19 Apr, 2024 | 35069.0 | 35487.75 | 34835.3 | 35355.85 | 753.00 |
| 18 Apr, 2024 | 35614.95 | 35731.5 | 35055.0 | 35384.6 | 596.00 |
| 16 Apr, 2024 | 35127.2 | 35950.0 | 35127.2 | 35699.05 | 249.00 |
| 15 Apr, 2024 | 35200.05 | 35830.0 | 34819.45 | 35279.4 | 1556.00 |
| 12 Apr, 2024 | 37358.75 | 37358.75 | 35660.5 | 35833.85 | 993.00 |
| 10 Apr, 2024 | 36200.0 | 37501.0 | 36200.0 | 37359.55 | 927.00 |
| 09 Apr, 2024 | 35000.8 | 36410.25 | 34897.0 | 36323.4 | 1055.00 |
| 08 Apr, 2024 | 34111.05 | 35087.95 | 33830.05 | 35007.6 | 1566.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE