Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 35623.05 36068.0 35614.5 35974.25 177.00
22 Apr, 2024 35499.75 35855.25 35387.4 35479.5 165.00
19 Apr, 2024 35069.0 35487.75 34835.3 35355.85 753.00
18 Apr, 2024 35614.95 35731.5 35055.0 35384.6 596.00
16 Apr, 2024 35127.2 35950.0 35127.2 35699.05 249.00
15 Apr, 2024 35200.05 35830.0 34819.45 35279.4 1556.00
12 Apr, 2024 37358.75 37358.75 35660.5 35833.85 993.00
10 Apr, 2024 36200.0 37501.0 36200.0 37359.55 927.00
09 Apr, 2024 35000.8 36410.25 34897.0 36323.4 1055.00
08 Apr, 2024 34111.05 35087.95 33830.05 35007.6 1566.00