Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 36500.05 | 36500.05 | 35175.75 | 35663.7 | 3898.00 |
| 22 May, 2024 | 35180.0 | 36450.85 | 34805.0 | 36304.95 | 592.00 |
| 21 May, 2024 | 35804.95 | 35804.95 | 35060.1 | 35182.2 | 684.00 |
| 18 May, 2024 | 35675.25 | 35804.95 | 35670.0 | 35795.4 | 34.00 |
| 17 May, 2024 | 35662.0 | 35997.95 | 35335.75 | 35552.05 | 669.00 |
| 16 May, 2024 | 35299.95 | 35749.9 | 35149.25 | 35662.0 | 821.00 |
| 15 May, 2024 | 35172.05 | 35283.85 | 34761.55 | 35016.9 | 349.00 |
| 14 May, 2024 | 34991.2 | 35330.0 | 34821.25 | 35254.75 | 171.00 |
| 13 May, 2024 | 34274.95 | 35215.25 | 34066.8 | 35108.0 | 657.00 |
| 10 May, 2024 | 34339.7 | 34705.6 | 34175.2 | 34547.4 | 132.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE