Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36500.05 36500.05 35175.75 35663.7 3898.00
22 May, 2024 35180.0 36450.85 34805.0 36304.95 592.00
21 May, 2024 35804.95 35804.95 35060.1 35182.2 684.00
18 May, 2024 35675.25 35804.95 35670.0 35795.4 34.00
17 May, 2024 35662.0 35997.95 35335.75 35552.05 669.00
16 May, 2024 35299.95 35749.9 35149.25 35662.0 821.00
15 May, 2024 35172.05 35283.85 34761.55 35016.9 349.00
14 May, 2024 34991.2 35330.0 34821.25 35254.75 171.00
13 May, 2024 34274.95 35215.25 34066.8 35108.0 657.00
10 May, 2024 34339.7 34705.6 34175.2 34547.4 132.00