INR 45201.4
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 39358.5 | 39886.0 | 39314.2 | 39775.7 | 150.00 |
20 Jun, 2024 | 38920.0 | 39600.0 | 38615.05 | 39530.55 | 489.00 |
19 Jun, 2024 | 38421.0 | 39200.0 | 38346.0 | 38938.55 | 404.00 |
18 Jun, 2024 | 38495.4 | 38690.0 | 38281.1 | 38421.25 | 195.00 |
14 Jun, 2024 | 38912.15 | 39063.15 | 38317.2 | 38495.4 | 285.00 |
13 Jun, 2024 | 38700.5 | 38946.9 | 38676.65 | 38817.0 | 127.00 |
12 Jun, 2024 | 39000.0 | 39263.0 | 38520.85 | 38615.6 | 338.00 |
11 Jun, 2024 | 38536.5 | 39113.85 | 38460.45 | 38940.45 | 319.00 |
10 Jun, 2024 | 38531.75 | 38777.0 | 37848.75 | 38637.6 | 1351.00 |
07 Jun, 2024 | 38750.25 | 38754.4 | 38102.0 | 38358.4 | 341.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE