Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39358.5 39886.0 39314.2 39775.7 150.00
20 Jun, 2024 38920.0 39600.0 38615.05 39530.55 489.00
19 Jun, 2024 38421.0 39200.0 38346.0 38938.55 404.00
18 Jun, 2024 38495.4 38690.0 38281.1 38421.25 195.00
14 Jun, 2024 38912.15 39063.15 38317.2 38495.4 285.00
13 Jun, 2024 38700.5 38946.9 38676.65 38817.0 127.00
12 Jun, 2024 39000.0 39263.0 38520.85 38615.6 338.00
11 Jun, 2024 38536.5 39113.85 38460.45 38940.45 319.00
10 Jun, 2024 38531.75 38777.0 37848.75 38637.6 1351.00
07 Jun, 2024 38750.25 38754.4 38102.0 38358.4 341.00