Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 43231.0 | 43500.0 | 42895.0 | 43069.85 | 182.00 |
| 19 Sep, 2024 | 42985.8 | 43703.7 | 42432.25 | 42984.35 | 280.00 |
| 18 Sep, 2024 | 43599.5 | 44058.3 | 42699.0 | 42986.65 | 840.00 |
| 17 Sep, 2024 | 43033.0 | 43504.85 | 43033.0 | 43425.55 | 173.00 |
| 16 Sep, 2024 | 43589.0 | 43819.6 | 42808.5 | 43049.5 | 398.00 |
| 15 Sep, 2024 | 43589.0 | 43819.6 | 42808.5 | 43049.5 | 398.00 |
| 13 Sep, 2024 | 42900.5 | 43692.6 | 42900.5 | 43330.05 | 709.00 |
| 12 Sep, 2024 | 41906.3 | 43607.05 | 41841.4 | 43240.15 | 750.00 |
| 11 Sep, 2024 | 40501.05 | 42553.35 | 40275.55 | 41700.0 | 1488.00 |
| 10 Sep, 2024 | 40568.45 | 40770.45 | 40347.9 | 40450.0 | 134.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE