Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 46283.05 49933.15 46283.05 49192.75 711.00
16 Dec, 2024 48742.0 49388.0 48586.0 49248.45 185.00
13 Dec, 2024 47550.0 48809.95 47323.85 48703.3 1132.00
12 Dec, 2024 47002.6 47556.95 46859.0 47442.2 162.00
11 Dec, 2024 47106.55 47250.5 46656.0 47056.7 262.00
10 Dec, 2024 46293.35 47000.0 46000.0 46880.0 413.00
09 Dec, 2024 46203.7 46491.35 45941.0 46140.8 157.00
06 Dec, 2024 46899.65 46899.65 45950.05 46104.6 227.00
05 Dec, 2024 46399.9 46829.35 45800.0 45918.6 4076.00
04 Dec, 2024 46230.0 46415.4 45598.4 45939.15 318.00