Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 46669.0 | 46669.0 | 45273.25 | 46016.35 | 182.00 |
| 14 Jan, 2025 | 46250.0 | 46547.5 | 46064.6 | 46358.2 | 61.00 |
| 13 Jan, 2025 | 46501.05 | 46645.0 | 45595.4 | 45894.35 | 169.00 |
| 10 Jan, 2025 | 47361.55 | 47972.35 | 46546.8 | 46720.4 | 333.00 |
| 09 Jan, 2025 | 47828.25 | 48005.75 | 47232.65 | 47558.95 | 73.00 |
| 08 Jan, 2025 | 45885.0 | 48720.0 | 45885.0 | 47944.1 | 194.00 |
| 07 Jan, 2025 | 47988.8 | 49200.0 | 47988.75 | 48915.3 | 205.00 |
| 06 Jan, 2025 | 48199.95 | 48199.95 | 47559.0 | 47900.4 | 127.00 |
| 03 Jan, 2025 | 48243.65 | 48576.0 | 47759.35 | 47900.45 | 128.00 |
| 02 Jan, 2025 | 47999.95 | 48240.0 | 47500.0 | 48193.55 | 133.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE