Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 46669.0 46669.0 45273.25 46016.35 182.00
14 Jan, 2025 46250.0 46547.5 46064.6 46358.2 61.00
13 Jan, 2025 46501.05 46645.0 45595.4 45894.35 169.00
10 Jan, 2025 47361.55 47972.35 46546.8 46720.4 333.00
09 Jan, 2025 47828.25 48005.75 47232.65 47558.95 73.00
08 Jan, 2025 45885.0 48720.0 45885.0 47944.1 194.00
07 Jan, 2025 47988.8 49200.0 47988.75 48915.3 205.00
06 Jan, 2025 48199.95 48199.95 47559.0 47900.4 127.00
03 Jan, 2025 48243.65 48576.0 47759.35 47900.45 128.00
02 Jan, 2025 47999.95 48240.0 47500.0 48193.55 133.00