Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 42478.5 44239.95 41986.95 43754.3 252.00
26 Mar, 2025 42935.05 43200.0 42154.85 42245.8 156.00
25 Mar, 2025 42652.5 44250.0 42559.2 42894.95 335.00
24 Mar, 2025 42293.55 43177.15 42208.85 43108.7 294.00
21 Mar, 2025 41700.05 42325.0 41700.05 42146.6 319.00
20 Mar, 2025 41867.95 42223.05 41200.0 41980.7 453.00
19 Mar, 2025 40721.75 41425.0 40689.3 41246.75 472.00
18 Mar, 2025 40569.8 40757.35 40240.0 40639.85 306.00
17 Mar, 2025 40123.0 40872.3 40087.85 40314.9 166.00
13 Mar, 2025 40200.0 40250.0 39800.0 40122.95 149.00