Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 42478.5 | 44239.95 | 41986.95 | 43754.3 | 252.00 |
| 26 Mar, 2025 | 42935.05 | 43200.0 | 42154.85 | 42245.8 | 156.00 |
| 25 Mar, 2025 | 42652.5 | 44250.0 | 42559.2 | 42894.95 | 335.00 |
| 24 Mar, 2025 | 42293.55 | 43177.15 | 42208.85 | 43108.7 | 294.00 |
| 21 Mar, 2025 | 41700.05 | 42325.0 | 41700.05 | 42146.6 | 319.00 |
| 20 Mar, 2025 | 41867.95 | 42223.05 | 41200.0 | 41980.7 | 453.00 |
| 19 Mar, 2025 | 40721.75 | 41425.0 | 40689.3 | 41246.75 | 472.00 |
| 18 Mar, 2025 | 40569.8 | 40757.35 | 40240.0 | 40639.85 | 306.00 |
| 17 Mar, 2025 | 40123.0 | 40872.3 | 40087.85 | 40314.9 | 166.00 |
| 13 Mar, 2025 | 40200.0 | 40250.0 | 39800.0 | 40122.95 | 149.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE