Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.91 55.91 55.91 55.91 62.71 Thousand
27 Sep, 2024 54.81 54.81 54.81 54.81 10.33 Thousand
26 Sep, 2024 53.74 53.74 53.74 53.74 11.53 Thousand
25 Sep, 2024 52.69 52.69 52.69 52.69 44.75 Thousand
24 Sep, 2024 51.66 51.66 51.66 51.66 31.22 Thousand
23 Sep, 2024 50.67 50.67 48.69 50.65 119.63 Thousand
20 Sep, 2024 49.66 49.68 49.66 49.68 85.93 Thousand
19 Sep, 2024 48.71 48.71 48.71 48.71 148.64 Thousand
18 Sep, 2024 47.7 47.75 47.7 47.75 38.45 Thousand
17 Sep, 2024 46.82 46.82 46.82 46.82 25.16 Thousand