Padam Cotton Yarns Limited (PADAMCO.BO)

INR 158.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 159.15 159.15 158.25 158.8 8836.00
10 Mar, 2025 159.0 159.0 158.4 158.9 4602.00
07 Mar, 2025 158.0 158.5 156.5 158.4 10.62 Thousand
06 Mar, 2025 157.5 158.45 156.5 157.45 12.6 Thousand
05 Mar, 2025 158.75 158.75 156.0 157.15 7330.00
04 Mar, 2025 158.5 158.5 153.05 157.9 9115.00
03 Mar, 2025 158.0 158.25 156.35 157.25 9876.00
28 Feb, 2025 157.8 160.0 149.2 156.7 5321.00
27 Feb, 2025 159.1 159.1 153.05 155.95 3994.00
25 Feb, 2025 158.0 160.0 153.0 157.25 4026.00