Padam Cotton Yarns Limited (PADAMCO.BO)
INR 158.95
(0.09%)
INR 158.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 22.5 | 22.62 | 22.5 | 22.62 | 1086.00 |
| 20 Sep, 2023 | 21.55 | 21.55 | 21.46 | 21.55 | 1706.00 |
| 18 Sep, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 550.00 |
| 15 Sep, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 14 Sep, 2023 | 20.13 | 20.13 | 20.12 | 20.12 | 79.00 |
4020
3045
7483
8154
HESAF
HPL