Padam Cotton Yarns Limited (PADAMCO.BO)

INR 158.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.79 31.79 31.79 31.79 -
05 Oct, 2023 31.79 31.79 31.79 31.79 498.00
04 Oct, 2023 30.28 30.28 30.28 30.28 113.00
03 Oct, 2023 28.72 28.84 28.72 28.84 9.00
29 Sep, 2023 27.47 27.47 27.47 27.47 43.00
28 Sep, 2023 24.93 26.17 24.43 26.17 294.00
27 Sep, 2023 26.06 26.06 23.69 24.93 225.00
26 Sep, 2023 25.43 25.43 24.93 24.93 133.00
25 Sep, 2023 24.93 24.93 24.93 24.93 105.00
22 Sep, 2023 23.75 23.75 23.75 23.75 225.00