Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 377.75 377.75 377.75 377.75 30.97 Thousand
02 Jan, 2025 370.35 370.35 370.35 370.35 15.4 Thousand
01 Jan, 2025 363.1 363.1 363.1 363.1 34.01 Thousand
31 Dec, 2024 356.0 356.0 356.0 356.0 4665.00
30 Dec, 2024 349.05 349.05 349.05 349.05 3907.00
27 Dec, 2024 328.85 342.25 328.85 342.25 53.3 Thousand
26 Dec, 2024 348.95 348.95 335.55 335.55 75.8 Thousand
24 Dec, 2024 342.35 342.35 342.35 342.35 14.78 Thousand
23 Dec, 2024 335.65 335.65 335.65 335.65 2379.00
20 Dec, 2024 329.1 329.1 329.1 329.1 5008.00