Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 322.65 322.65 322.65 322.65 6214.00
18 Dec, 2024 316.35 316.35 316.35 316.35 9261.00
17 Dec, 2024 310.15 310.15 310.15 310.15 5279.00
16 Dec, 2024 304.1 304.1 304.1 304.1 12.32 Thousand
13 Dec, 2024 298.1 298.15 298.1 298.15 19.15 Thousand
12 Dec, 2024 292.35 292.35 292.35 292.35 33.87 Thousand
11 Dec, 2024 286.65 286.65 286.65 286.65 37.57 Thousand
10 Dec, 2024 281.05 281.05 281.05 281.05 43.64 Thousand
09 Dec, 2024 275.55 275.55 275.55 275.55 417.00
06 Dec, 2024 270.15 270.15 270.15 270.15 3099.00