Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 264.9 264.9 264.9 264.9 602.00
04 Dec, 2024 259.75 259.75 259.75 259.75 29.41 Thousand
03 Dec, 2024 254.7 254.7 254.7 254.7 21.41 Thousand
02 Dec, 2024 249.75 249.75 249.75 249.75 19.63 Thousand
29 Nov, 2024 244.9 244.9 244.9 244.9 9178.00
28 Nov, 2024 240.1 240.1 240.1 240.1 7210.00
27 Nov, 2024 235.4 235.4 235.4 235.4 7459.00
26 Nov, 2024 230.8 230.8 230.8 230.8 18.57 Thousand
25 Nov, 2024 226.3 226.3 226.3 226.3 12.25 Thousand
22 Nov, 2024 221.9 221.9 221.9 221.9 15.62 Thousand