Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 42.98 42.98 42.98 42.98 40.59 Thousand
09 Sep, 2024 42.14 42.14 42.14 42.14 24.17 Thousand
08 Sep, 2024 84.28 84.28 84.28 84.28 12.08 Thousand
06 Sep, 2024 41.32 41.32 41.32 41.32 62.78 Thousand
05 Sep, 2024 40.51 40.51 40.51 40.51 67.81 Thousand
04 Sep, 2024 39.72 39.72 39.72 39.72 12.32 Thousand
03 Sep, 2024 38.94 38.94 38.9 38.94 8406.00
02 Sep, 2024 38.15 38.18 38.15 38.18 205.08 Thousand
01 Sep, 2024 76.3 76.36 76.3 76.36 102.54 Thousand
30 Aug, 2024 37.44 37.44 37.44 37.44 389.22 Thousand