Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 36.71 36.71 36.71 36.71 484 Thousand
28 Aug, 2024 35.99 35.99 35.99 35.99 52.29 Thousand
27 Aug, 2024 35.25 35.28 35.25 35.28 96.39 Thousand
26 Aug, 2024 33.63 34.6 32.63 34.6 123.24 Thousand
25 Aug, 2024 67.25 69.19 65.25 69.19 61.62 Thousand
23 Aug, 2024 33.0 33.03 31.5 32.95 133.84 Thousand
22 Aug, 2024 32.75 32.75 31.48 31.48 102.69 Thousand
21 Aug, 2024 30.69 31.66 29.25 31.5 55.27 Thousand
20 Aug, 2024 27.43 30.31 27.43 30.15 85.03 Thousand
19 Aug, 2024 28.99 28.99 27.01 28.87 6610.00