Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 91.33 91.33 91.33 91.33 31.41 Thousand
05 Nov, 2024 89.55 89.55 89.55 89.55 128.09 Thousand
04 Nov, 2024 87.8 87.8 87.8 87.8 62.55 Thousand
01 Nov, 2024 86.1 86.1 86.1 86.1 -
31 Oct, 2024 86.1 86.1 86.1 86.1 22.47 Thousand
30 Oct, 2024 84.43 84.43 84.43 84.43 16.94 Thousand
29 Oct, 2024 82.78 82.78 82.78 82.78 7786.00
28 Oct, 2024 81.18 81.18 81.18 81.18 11.63 Thousand
25 Oct, 2024 79.6 79.6 79.6 79.6 11.72 Thousand
24 Oct, 2024 78.05 78.05 78.05 78.05 4184.00