Padam Cotton Yarns Limited (PADAMCO.BO)

INR 322.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 61.65 61.65 61.65 61.65 9314.00
07 Oct, 2024 60.45 60.45 60.45 60.45 23.97 Thousand
04 Oct, 2024 59.28 59.28 59.28 59.28 6356.00
03 Oct, 2024 58.13 58.13 58.1 58.13 66.63 Thousand
01 Oct, 2024 57.0 57.0 57.0 57.0 43.63 Thousand
30 Sep, 2024 55.91 55.91 55.91 55.91 62.71 Thousand
27 Sep, 2024 54.81 54.81 54.81 54.81 10.33 Thousand
26 Sep, 2024 53.74 53.74 53.74 53.74 11.53 Thousand
25 Sep, 2024 52.69 52.69 52.69 52.69 44.75 Thousand
24 Sep, 2024 51.66 51.66 51.66 51.66 31.22 Thousand