Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 179.9 | 179.9 | 172.35 | 174.6 | 3632.00 |
| 15 Mar, 2024 | 173.0 | 180.85 | 171.4 | 179.9 | 485.00 |
| 14 Mar, 2024 | 176.0 | 176.0 | 168.5 | 174.9 | 1945.00 |
| 13 Mar, 2024 | 178.0 | 181.95 | 176.0 | 177.05 | 2430.00 |
| 12 Mar, 2024 | 187.0 | 187.0 | 180.7 | 180.75 | 1977.00 |
| 11 Mar, 2024 | 193.0 | 193.05 | 189.0 | 190.2 | 1183.00 |
| 07 Mar, 2024 | 193.0 | 201.95 | 193.0 | 193.0 | 1947.00 |
| 06 Mar, 2024 | 193.1 | 199.6 | 193.1 | 195.0 | 6159.00 |
| 05 Mar, 2024 | 204.95 | 204.95 | 196.0 | 198.0 | 1980.00 |
| 04 Mar, 2024 | 205.3 | 205.3 | 196.55 | 201.95 | 4122.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF