Pacific Industries Limited (PACIFICI.BO)

INR 304.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 136.95 139.9 135.0 139.9 1630.00
26 Sep, 2023 134.0 139.7 134.0 136.45 339.00
25 Sep, 2023 136.45 137.75 132.05 135.35 1450.00
22 Sep, 2023 144.4 144.4 135.1 136.45 2409.00
21 Sep, 2023 135.95 144.75 134.35 142.2 849.00
20 Sep, 2023 137.0 142.0 135.0 138.35 981.00
18 Sep, 2023 140.0 143.9 136.95 137.1 3875.00
15 Sep, 2023 138.5 139.0 138.0 139.0 3776.00
14 Sep, 2023 137.2 139.8 137.2 139.8 1345.00