Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 215.0 220.5 214.05 214.05 175.00
19 Jun, 2025 215.5 215.5 215.5 215.5 32.00
18 Jun, 2025 220.0 220.0 220.0 220.0 250.00
17 Jun, 2025 220.5 220.5 220.5 220.5 100.00
16 Jun, 2025 217.2 224.9 215.0 219.0 362.00
13 Jun, 2025 224.35 224.35 215.0 217.2 672.00
12 Jun, 2025 224.95 224.95 216.5 219.95 1205.00
11 Jun, 2025 213.5 220.5 213.0 216.0 478.00
10 Jun, 2025 214.45 222.95 213.05 213.15 1308.00
09 Jun, 2025 217.0 222.75 208.5 214.45 829.00