Pacific Industries Limited (PACIFICI.BO)

INR 304.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 327.5 328.9 319.15 320.05 186.00
04 Dec, 2024 331.45 331.45 316.15 327.5 3312.00
03 Dec, 2024 308.95 343.95 306.45 324.95 1631.00
02 Dec, 2024 308.05 312.05 307.0 308.95 983.00
29 Nov, 2024 302.8 319.7 302.8 315.15 301.00
28 Nov, 2024 309.8 318.0 303.05 307.75 2468.00
27 Nov, 2024 312.0 317.7 309.75 309.8 1068.00
26 Nov, 2024 302.05 314.4 300.0 311.8 1789.00
25 Nov, 2024 304.85 314.4 298.2 302.05 3640.00
22 Nov, 2024 295.0 298.35 295.0 298.0 788.00