Pacific Industries Limited (PACIFICI.BO)

INR 208.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 226.95 226.95 218.0 218.95 556.00
22 May, 2025 218.05 222.3 218.0 218.0 163.00
21 May, 2025 219.0 222.5 218.0 218.0 120.00
20 May, 2025 227.0 227.1 218.0 218.05 1568.00
19 May, 2025 223.0 237.0 217.0 225.05 902.00
16 May, 2025 220.0 229.0 220.0 221.9 2016.00
15 May, 2025 232.45 234.0 220.5 223.5 1848.00
14 May, 2025 231.15 237.4 212.3 232.45 533.00
13 May, 2025 207.0 231.0 207.0 225.0 4069.00
12 May, 2025 203.05 211.0 201.05 209.45 623.00