Pacific Industries Limited (PACIFICI.BO)

INR 304.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 317.2 317.2 301.0 312.45 2633.00
18 Dec, 2024 292.5 312.5 292.5 310.85 518.00
17 Dec, 2024 319.0 319.0 297.05 301.1 1389.00
16 Dec, 2024 300.1 312.05 300.1 310.9 446.00
13 Dec, 2024 311.05 315.0 294.0 312.0 1941.00
12 Dec, 2024 313.1 320.95 310.0 311.05 1954.00
11 Dec, 2024 313.95 323.4 311.95 313.05 1775.00
10 Dec, 2024 325.0 325.2 313.0 320.35 1621.00
09 Dec, 2024 328.85 328.85 308.1 315.7 1109.00
06 Dec, 2024 320.05 325.05 318.0 319.45 837.00