Pacific Industries Limited (PACIFICI.BO)

INR 304.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 306.0 309.8 304.2 304.4 4180.00
02 Jan, 2025 305.0 313.95 303.0 304.35 732.00
01 Jan, 2025 308.95 309.0 304.7 308.85 923.00
31 Dec, 2024 311.4 311.4 308.95 308.95 118.00
30 Dec, 2024 310.2 316.7 300.05 311.4 323.00
27 Dec, 2024 323.0 323.0 306.55 310.2 563.00
26 Dec, 2024 315.0 315.0 303.4 314.8 875.00
24 Dec, 2024 319.95 319.95 303.75 317.0 1780.00
23 Dec, 2024 310.0 318.85 303.0 313.7 1883.00
20 Dec, 2024 301.1 310.0 300.0 302.5 3396.00