Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 210.2 | 210.2 | 210.2 | 210.2 | 1.00 |
| 05 Jun, 2025 | 209.2 | 209.2 | 209.2 | 209.2 | 20.00 |
| 04 Jun, 2025 | 209.0 | 214.0 | 209.0 | 209.0 | 111.00 |
| 03 Jun, 2025 | 216.55 | 216.55 | 215.0 | 215.0 | 105.00 |
| 02 Jun, 2025 | 212.0 | 215.0 | 208.0 | 208.05 | 210.00 |
| 30 May, 2025 | 205.5 | 214.95 | 205.5 | 213.05 | 932.00 |
| 29 May, 2025 | 220.95 | 220.95 | 204.45 | 213.35 | 930.00 |
| 28 May, 2025 | 238.7 | 238.7 | 212.0 | 213.95 | 3617.00 |
| 27 May, 2025 | 223.0 | 229.0 | 217.05 | 223.9 | 499.00 |
| 26 May, 2025 | 222.0 | 225.0 | 220.0 | 221.1 | 359.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF