Pacific Industries Limited (PACIFICI.BO)

INR 204.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 199.65 210.0 198.85 204.0 1681.00
09 Apr, 2025 200.0 200.0 195.05 199.65 436.00
08 Apr, 2025 195.0 203.15 192.05 202.0 2572.00
07 Apr, 2025 184.1 208.0 184.1 192.35 773.00
04 Apr, 2025 200.0 208.9 198.05 200.45 1083.00
03 Apr, 2025 196.6 203.95 196.6 199.1 53.00
02 Apr, 2025 213.95 213.95 192.0 196.55 1204.00
01 Apr, 2025 209.85 210.45 200.4 202.95 1072.00
28 Mar, 2025 196.05 207.0 196.05 204.35 4874.00
27 Mar, 2025 199.05 202.05 185.5 194.85 4874.00