Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 139.7 | 143.8 | 136.15 | 137.0 | 1022.00 |
| 29 Sep, 2023 | 135.7 | 140.45 | 135.7 | 139.05 | 2024.00 |
| 28 Sep, 2023 | 139.0 | 142.0 | 135.05 | 139.95 | 873.00 |
| 27 Sep, 2023 | 136.95 | 139.9 | 135.0 | 139.9 | 1630.00 |
| 26 Sep, 2023 | 134.0 | 139.7 | 134.0 | 136.45 | 339.00 |
| 25 Sep, 2023 | 136.45 | 137.75 | 132.05 | 135.35 | 1450.00 |
| 22 Sep, 2023 | 144.4 | 144.4 | 135.1 | 136.45 | 2409.00 |
| 21 Sep, 2023 | 135.95 | 144.75 | 134.35 | 142.2 | 849.00 |
| 20 Sep, 2023 | 137.0 | 142.0 | 135.0 | 138.35 | 981.00 |
| 18 Sep, 2023 | 140.0 | 143.9 | 136.95 | 137.1 | 3875.00 |
8237
LAAC
060150
SHERVANI
FRO
CRDOF