Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 165.05 | 173.95 | 165.05 | 170.25 | 4024.00 |
| 18 Oct, 2023 | 174.0 | 177.9 | 164.0 | 168.1 | 18.3 Thousand |
| 17 Oct, 2023 | 164.0 | 168.0 | 163.0 | 164.55 | 4163.00 |
| 16 Oct, 2023 | 153.5 | 178.0 | 153.5 | 161.5 | 8360.00 |
| 13 Oct, 2023 | 150.0 | 153.0 | 148.0 | 152.05 | 807.00 |
| 12 Oct, 2023 | 146.15 | 153.45 | 146.15 | 150.0 | 4873.00 |
| 11 Oct, 2023 | 148.0 | 153.9 | 146.0 | 146.15 | 1666.00 |
| 10 Oct, 2023 | 157.85 | 157.85 | 148.05 | 149.8 | 952.00 |
| 09 Oct, 2023 | 151.0 | 158.2 | 151.0 | 151.1 | 3763.00 |
| 06 Oct, 2023 | 148.8 | 150.9 | 147.95 | 150.7 | 17.34 Thousand |
8237
LAAC
060150
SHERVANI
FRO
CRDOF