Pacific Industries Limited (PACIFICI.BO)
INR 208.25
(-2.41%)
INR 208.25
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 167.9 | 174.5 | 160.0 | 165.0 | 3585.00 |
| 31 Oct, 2023 | 165.0 | 167.9 | 161.85 | 164.0 | 1044.00 |
| 30 Oct, 2023 | 167.95 | 169.95 | 157.0 | 163.5 | 1199.00 |
| 27 Oct, 2023 | 163.0 | 163.0 | 158.1 | 160.8 | 1425.00 |
| 26 Oct, 2023 | 158.05 | 161.0 | 142.0 | 157.7 | 2540.00 |
| 25 Oct, 2023 | 169.85 | 169.85 | 156.0 | 161.4 | 1945.00 |
| 23 Oct, 2023 | 175.0 | 175.0 | 160.0 | 160.4 | 3807.00 |
| 20 Oct, 2023 | 174.75 | 174.75 | 168.1 | 170.2 | 4241.00 |
| 19 Oct, 2023 | 165.05 | 173.95 | 165.05 | 170.25 | 4024.00 |
| 18 Oct, 2023 | 174.0 | 177.9 | 164.0 | 168.1 | 18.3 Thousand |
8237
LAAC
060150
SHERVANI
FRO
CRDOF